1,258.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 09:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 09:25 | 1,257.00 | 1,257.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:15 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 11:10 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.8K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |