1,258.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 09:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:40 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 14:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 14:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 14:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.3K |
| 15:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 15:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.4K |
| 15:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.8K |