1,258.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,270.00 | 1,280.00 | 3.5K |
| 09:05 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.5K |
| 09:10 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.3K |
| 09:15 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 0.4K |
| 09:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,252.00 | 1.0K |
| 09:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 09:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 09:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 10:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 13:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.5K |
| 13:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 14:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.0K |
| 14:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |