1.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 211.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 52.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 228.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.11 | 417.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 208.8K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 10.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 52.4K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 175.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 78.2K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 365.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 90.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 228.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:35 | 1.08 | 1.09 | 1.08 | 1.09 | 10.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 224.7K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 16:15 | 1.08 | 1.09 | 1.08 | 1.08 | 425.8K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 110.7K |
| 16:25 | 1.08 | 1.10 | 1.08 | 1.08 | 542.4K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |