Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.10 1.10 1.10 1.10 46.1K
10:05 1.10 1.10 1.10 1.10 15.5K
10:35 1.10 1.10 1.10 1.10 20.0K
10:40 1.10 1.10 1.10 1.10 30.1K
10:55 1.09 1.09 1.09 1.09 4.0K
11:00 1.10 1.10 1.10 1.10 30.0K
11:10 1.10 1.10 1.10 1.10 170.1K
11:40 1.10 1.10 1.10 1.10 1.0K
11:45 1.10 1.10 1.10 1.10 20.0K
11:50 1.09 1.11 1.09 1.11 593.9K
12:05 1.09 1.09 1.09 1.09 0.5K
12:20 1.11 1.11 1.11 1.11 50.0K
12:25 1.10 1.10 1.10 1.10 6.3K
13:55 1.10 1.10 1.10 1.10 40.1K
14:15 1.10 1.10 1.10 1.10 0.1K
14:45 1.11 1.11 1.11 1.11 44.4K
15:00 1.12 1.13 1.12 1.13 2.3K
15:05 1.12 1.12 1.12 1.12 8.0K
15:10 1.12 1.12 1.12 1.12 2.5K
15:15 1.11 1.11 1.09 1.09 548.4K
15:20 1.11 1.11 1.11 1.11 10.1K
15:35 1.10 1.10 1.10 1.10 0.2K
15:40 1.09 1.09 1.09 1.09 225.0K
15:45 1.09 1.09 1.09 1.09 1.6K
15:55 1.12 1.12 1.09 1.09 698.5K
16:00 1.11 1.11 1.09 1.09 120.2K
16:05 1.09 1.09 1.09 1.09 7.1K
16:10 1.09 1.11 1.09 1.11 983.8K
16:15 1.11 1.11 1.11 1.11 56.4K
16:20 1.12 1.12 1.10 1.10 455.1K
16:25 1.09 1.09 1.09 1.09 0.5K
16:35 1.10 1.10 1.10 1.10 41.9K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available