Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.76 1.74 1.76 831.5K
10:00 1.76 1.76 1.74 1.75 789.0K
10:05 1.75 1.75 1.71 1.72 1,891.4K
10:10 1.72 1.72 1.71 1.72 146.0K
10:15 1.72 1.72 1.72 1.72 104.3K
10:20 1.72 1.74 1.72 1.73 195.3K
10:25 1.73 1.73 1.73 1.73 8.1K
10:30 1.73 1.73 1.73 1.73 164.2K
10:35 1.73 1.74 1.72 1.72 255.9K
10:40 1.73 1.73 1.72 1.72 104.5K
10:45 1.72 1.72 1.71 1.71 39.0K
10:50 1.71 1.72 1.71 1.72 75.8K
10:55 1.72 1.72 1.72 1.72 26.3K
11:00 1.72 1.72 1.72 1.72 40.4K
11:05 1.72 1.72 1.72 1.72 86.1K
11:10 1.72 1.72 1.72 1.72 82.0K
11:15 1.72 1.72 1.72 1.72 5.7K
11:20 1.72 1.72 1.72 1.72 1.2K
11:25 1.72 1.72 1.72 1.72 0.1K
11:30 1.72 1.72 1.71 1.71 44.8K
11:35 1.71 1.71 1.71 1.71 60.1K
11:40 1.70 1.72 1.68 1.71 2,360.0K
11:45 1.72 1.72 1.70 1.71 49.3K
11:50 1.71 1.74 1.70 1.73 651.1K
11:55 1.73 1.74 1.73 1.74 1,342.1K
12:00 1.74 1.77 1.74 1.76 1,472.1K
12:05 1.76 1.79 1.75 1.78 1,503.5K
12:10 1.78 1.79 1.75 1.75 1,507.3K
12:15 1.75 1.76 1.74 1.75 603.7K
12:20 1.75 1.75 1.73 1.75 507.6K
12:25 1.74 1.75 1.74 1.75 86.4K
13:55 1.74 1.74 1.74 1.74 39.1K
14:00 1.74 1.74 1.73 1.74 100.4K
14:05 1.74 1.74 1.73 1.74 5.4K
14:10 1.74 1.74 1.71 1.71 858.6K
14:15 1.71 1.72 1.70 1.72 1,119.8K
14:20 1.72 1.73 1.72 1.73 122.0K
14:25 1.73 1.73 1.71 1.72 98.8K
14:30 1.73 1.73 1.73 1.73 0.1K
14:35 1.72 1.73 1.72 1.73 19.5K
14:40 1.73 1.74 1.72 1.73 156.6K
14:45 1.73 1.74 1.73 1.73 24.0K
14:50 1.73 1.74 1.73 1.74 90.8K
14:55 1.74 1.75 1.73 1.75 178.8K
15:00 1.74 1.75 1.74 1.75 74.5K
15:05 1.74 1.74 1.74 1.74 98.4K
15:10 1.74 1.75 1.74 1.74 56.1K
15:15 1.74 1.74 1.74 1.74 1.5K
15:20 1.73 1.73 1.73 1.73 63.0K
15:25 1.73 1.73 1.73 1.73 50.5K
15:30 1.73 1.73 1.72 1.72 220.7K
15:35 1.72 1.72 1.72 1.72 23.7K
15:40 1.72 1.73 1.72 1.73 0.7K
15:50 1.72 1.72 1.72 1.72 372.1K
15:55 1.72 1.72 1.72 1.72 12.8K
16:00 1.72 1.72 1.72 1.72 0.2K
16:05 1.72 1.74 1.72 1.74 272.6K
16:10 1.74 1.78 1.74 1.75 1,696.8K
16:15 1.74 1.74 1.74 1.74 104.8K
16:20 1.74 1.75 1.73 1.73 569.0K
16:25 1.73 1.74 1.73 1.74 85.2K
16:35 1.74 1.74 1.74 1.74 1,383.6K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available