Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 231.7K
10:00 1.75 1.75 1.74 1.75 617.0K
10:05 1.75 1.78 1.75 1.77 594.4K
10:10 1.77 1.77 1.74 1.74 257.9K
10:15 1.75 1.76 1.75 1.75 269.5K
10:20 1.75 1.75 1.75 1.75 52.5K
10:25 1.75 1.75 1.74 1.74 9.4K
10:30 1.75 1.75 1.74 1.74 25.2K
10:35 1.74 1.75 1.74 1.74 791.5K
10:40 1.74 1.74 1.74 1.74 249.5K
10:45 1.74 1.75 1.74 1.75 51.1K
10:50 1.75 1.75 1.75 1.75 21.1K
10:55 1.75 1.76 1.75 1.76 46.2K
11:05 1.75 1.75 1.75 1.75 0.3K
11:10 1.75 1.75 1.75 1.75 10.0K
11:15 1.75 1.75 1.75 1.75 212.6K
11:20 1.75 1.75 1.75 1.75 68.2K
11:30 1.75 1.75 1.75 1.75 9.0K
11:35 1.75 1.75 1.75 1.75 0.6K
11:45 1.75 1.75 1.75 1.75 236.0K
11:50 1.75 1.75 1.75 1.75 3.1K
12:05 1.74 1.74 1.74 1.74 0.1K
12:25 1.74 1.74 1.74 1.74 12.6K
13:55 1.74 1.74 1.74 1.74 9.5K
14:00 1.74 1.74 1.74 1.74 30.1K
14:10 1.74 1.74 1.74 1.74 7.1K
14:15 1.74 1.74 1.74 1.74 11.3K
14:25 1.74 1.74 1.74 1.74 0.1K
14:30 1.74 1.74 1.74 1.74 10.0K
14:35 1.74 1.74 1.74 1.74 9.0K
14:40 1.74 1.74 1.74 1.74 21.7K
14:45 1.74 1.74 1.74 1.74 6.0K
14:50 1.74 1.74 1.73 1.73 64.7K
14:55 1.73 1.73 1.73 1.73 2.0K
15:00 1.73 1.73 1.73 1.73 30.0K
15:05 1.74 1.74 1.74 1.74 1.1K
15:10 1.73 1.74 1.73 1.74 30.5K
15:20 1.74 1.74 1.74 1.74 68.3K
15:30 1.74 1.74 1.74 1.74 20.0K
15:35 1.74 1.74 1.73 1.73 640.6K
15:40 1.73 1.73 1.73 1.73 5.6K
15:45 1.73 1.73 1.69 1.69 1,184.7K
15:50 1.69 1.73 1.69 1.72 407.7K
15:55 1.72 1.72 1.71 1.71 357.0K
16:00 1.71 1.72 1.71 1.71 102.7K
16:05 1.71 1.71 1.71 1.71 18.2K
16:10 1.72 1.72 1.71 1.72 44.9K
16:15 1.72 1.72 1.72 1.72 1.1K
16:20 1.72 1.72 1.72 1.72 77.7K
16:25 1.73 1.74 1.72 1.74 56.4K
16:35 1.75 1.75 1.75 1.75 1,029.9K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available