Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 93.3K
10:00 1.75 1.75 1.75 1.75 27.0K
10:05 1.74 1.74 1.74 1.74 18.8K
10:10 1.74 1.75 1.74 1.75 91.5K
10:15 1.75 1.75 1.75 1.75 177.6K
10:25 1.75 1.75 1.75 1.75 1.1K
10:30 1.74 1.74 1.74 1.74 0.1K
10:35 1.74 1.75 1.74 1.75 5.7K
10:40 1.74 1.74 1.74 1.74 23.6K
10:45 1.74 1.74 1.74 1.74 2.0K
10:50 1.73 1.74 1.73 1.73 16.8K
10:55 1.74 1.74 1.74 1.74 0.1K
11:00 1.73 1.74 1.73 1.74 27.6K
11:10 1.74 1.74 1.74 1.74 0.1K
11:20 1.73 1.73 1.73 1.73 14.3K
11:30 1.73 1.73 1.72 1.72 295.8K
11:35 1.73 1.73 1.72 1.72 58.3K
11:40 1.72 1.72 1.72 1.72 20.8K
11:45 1.72 1.73 1.72 1.73 52.7K
12:00 1.73 1.73 1.73 1.73 1.0K
12:10 1.73 1.73 1.72 1.72 3.5K
12:20 1.73 1.73 1.73 1.73 17.2K
12:25 1.73 1.73 1.73 1.73 104.9K
13:55 1.73 1.73 1.73 1.73 20.9K
14:05 1.73 1.73 1.73 1.73 0.4K
14:20 1.73 1.73 1.73 1.73 16.5K
14:30 1.73 1.73 1.73 1.73 2.5K
14:35 1.73 1.73 1.73 1.73 14.6K
14:40 1.74 1.75 1.74 1.75 1,330.7K
14:45 1.75 1.76 1.75 1.76 15.7K
14:50 1.75 1.75 1.75 1.75 3.0K
14:55 1.75 1.75 1.75 1.75 69.5K
15:05 1.74 1.74 1.74 1.74 16.0K
15:20 1.74 1.74 1.74 1.74 2.1K
15:50 1.74 1.74 1.74 1.74 2.0K
15:55 1.74 1.74 1.74 1.74 5.0K
16:00 1.74 1.74 1.74 1.74 5.0K
16:05 1.74 1.74 1.74 1.74 94.0K
16:15 1.74 1.75 1.74 1.75 41.3K
16:20 1.74 1.74 1.74 1.74 26.6K
16:25 1.75 1.75 1.75 1.75 64.7K
16:35 1.75 1.75 1.75 1.75 129.7K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available