Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 0.8K
10:00 1.75 1.75 1.75 1.75 240.9K
10:05 1.75 1.75 1.75 1.75 60.8K
10:10 1.74 1.75 1.74 1.75 144.2K
10:15 1.74 1.74 1.74 1.74 2.0K
10:20 1.74 1.74 1.74 1.74 40.7K
10:25 1.74 1.74 1.74 1.74 50.2K
10:30 1.74 1.74 1.74 1.74 2.4K
10:40 1.74 1.74 1.73 1.74 7.7K
10:45 1.73 1.73 1.73 1.73 4.0K
10:50 1.73 1.73 1.73 1.73 30.0K
10:55 1.73 1.73 1.73 1.73 50.0K
11:00 1.73 1.73 1.73 1.73 30.0K
11:05 1.73 1.73 1.73 1.73 60.1K
11:10 1.73 1.73 1.73 1.73 40.2K
11:20 1.73 1.73 1.73 1.73 1.1K
11:30 1.73 1.73 1.73 1.73 0.1K
11:50 1.74 1.74 1.74 1.74 10.0K
14:00 1.71 1.71 1.70 1.70 1,269.3K
14:05 1.70 1.70 1.70 1.70 121.3K
14:10 1.69 1.70 1.68 1.70 408.9K
14:15 1.69 1.70 1.69 1.70 6.3K
14:20 1.70 1.70 1.69 1.69 31.5K
14:25 1.69 1.69 1.68 1.69 114.7K
14:30 1.68 1.68 1.67 1.68 363.0K
14:35 1.68 1.68 1.68 1.68 38.8K
14:40 1.69 1.69 1.69 1.69 14.5K
14:45 1.69 1.69 1.69 1.69 5.0K
14:50 1.69 1.69 1.68 1.68 21.0K
14:55 1.69 1.69 1.68 1.68 2.6K
15:00 1.67 1.68 1.67 1.68 154.2K
15:10 1.68 1.68 1.68 1.68 0.1K
15:15 1.68 1.69 1.68 1.69 6.1K
15:20 1.69 1.70 1.69 1.70 6.6K
15:25 1.70 1.70 1.70 1.70 20.8K
15:30 1.71 1.71 1.71 1.71 16.1K
15:35 1.71 1.71 1.71 1.71 4.6K
15:40 1.71 1.71 1.71 1.71 0.1K
15:45 1.70 1.70 1.70 1.70 0.2K
15:50 1.70 1.70 1.70 1.70 162.5K
15:55 1.70 1.70 1.70 1.70 5.0K
16:00 1.69 1.70 1.69 1.69 130.0K
16:05 1.69 1.69 1.69 1.69 16.0K
16:10 1.69 1.72 1.69 1.72 112.8K
16:15 1.70 1.70 1.70 1.70 14.4K
16:25 1.70 1.71 1.70 1.71 180.8K
16:35 1.72 1.72 1.72 1.72 403.8K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available