1.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 385.6K |
| 10:00 | 1.76 | 1.79 | 1.76 | 1.78 | 690.0K |
| 10:05 | 1.78 | 1.78 | 1.76 | 1.76 | 270.3K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 12.2K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 30.0K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 203.7K |
| 10:25 | 1.74 | 1.74 | 1.72 | 1.72 | 516.1K |
| 10:30 | 1.72 | 1.73 | 1.71 | 1.71 | 383.4K |
| 10:35 | 1.71 | 1.75 | 1.71 | 1.75 | 603.0K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.74 | 54.9K |
| 10:45 | 1.74 | 1.75 | 1.74 | 1.74 | 20.1K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 87.8K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 58.4K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 7.1K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 101.1K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 10.1K |
| 11:25 | 1.74 | 1.74 | 1.73 | 1.73 | 58.1K |
| 11:30 | 1.72 | 1.72 | 1.71 | 1.71 | 707.0K |
| 11:35 | 1.71 | 1.71 | 1.70 | 1.71 | 655.7K |
| 11:40 | 1.71 | 1.71 | 1.69 | 1.69 | 1,313.7K |
| 11:45 | 1.69 | 1.69 | 1.66 | 1.66 | 1,174.0K |
| 11:50 | 1.67 | 1.68 | 1.65 | 1.65 | 1,055.3K |
| 11:55 | 1.65 | 1.66 | 1.64 | 1.64 | 431.9K |
| 12:00 | 1.65 | 1.68 | 1.64 | 1.68 | 388.4K |
| 12:05 | 1.68 | 1.68 | 1.68 | 1.68 | 523.0K |
| 12:10 | 1.68 | 1.70 | 1.67 | 1.70 | 422.3K |
| 12:15 | 1.70 | 1.70 | 1.68 | 1.69 | 119.0K |
| 12:20 | 1.69 | 1.69 | 1.68 | 1.68 | 87.2K |
| 12:25 | 1.68 | 1.68 | 1.67 | 1.67 | 136.7K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.66 | 30.2K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.66 | 3.1K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 30.5K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 132.9K |
| 14:15 | 1.66 | 1.68 | 1.66 | 1.68 | 145.7K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 297.0K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 175.4K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 89.5K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 49.4K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.65 | 287.8K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 50.3K |
| 14:55 | 1.65 | 1.65 | 1.62 | 1.64 | 556.0K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.63 | 284.5K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 128.8K |
| 15:10 | 1.63 | 1.63 | 1.55 | 1.59 | 1,230.4K |
| 15:15 | 1.59 | 1.60 | 1.57 | 1.59 | 803.1K |
| 15:20 | 1.59 | 1.60 | 1.57 | 1.57 | 367.5K |
| 15:25 | 1.56 | 1.56 | 1.54 | 1.55 | 870.9K |
| 15:30 | 1.55 | 1.56 | 1.53 | 1.53 | 451.7K |
| 15:35 | 1.53 | 1.54 | 1.50 | 1.50 | 760.9K |
| 15:40 | 1.50 | 1.52 | 1.49 | 1.51 | 397.2K |
| 15:45 | 1.51 | 1.52 | 1.51 | 1.51 | 101.8K |
| 15:50 | 1.51 | 1.52 | 1.51 | 1.52 | 89.7K |
| 15:55 | 1.51 | 1.51 | 1.49 | 1.50 | 298.4K |
| 16:00 | 1.49 | 1.50 | 1.49 | 1.50 | 214.9K |
| 16:05 | 1.50 | 1.50 | 1.50 | 1.50 | 108.0K |
| 16:10 | 1.50 | 1.50 | 1.49 | 1.50 | 189.4K |
| 16:15 | 1.49 | 1.49 | 1.43 | 1.45 | 575.4K |
| 16:20 | 1.44 | 1.45 | 1.42 | 1.44 | 480.8K |
| 16:25 | 1.44 | 1.50 | 1.44 | 1.50 | 563.7K |
| 16:35 | 1.53 | 1.53 | 1.53 | 1.53 | 742.1K |
| 17:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |