1.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 231.5K |
| 10:00 | 1.64 | 1.64 | 1.62 | 1.64 | 643.0K |
| 10:05 | 1.64 | 1.67 | 1.64 | 1.67 | 268.3K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.65 | 130.7K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.68 | 266.5K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 105.6K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.67 | 22.4K |
| 10:30 | 1.68 | 1.68 | 1.66 | 1.66 | 168.6K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 12.5K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 13.1K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 12.8K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.67 | 51.2K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 5.5K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 3.5K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.68 | 125.5K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.69 | 197.0K |
| 11:30 | 1.69 | 1.69 | 1.68 | 1.68 | 3.0K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 41.9K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 11:45 | 1.68 | 1.69 | 1.68 | 1.69 | 3.1K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 11.5K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.5K |
| 12:05 | 1.68 | 1.68 | 1.68 | 1.68 | 67.7K |
| 12:10 | 1.68 | 1.68 | 1.68 | 1.68 | 41.5K |
| 12:15 | 1.68 | 1.68 | 1.67 | 1.67 | 89.2K |
| 12:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 20.0K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 22.0K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 104.2K |
| 14:15 | 1.66 | 1.66 | 1.65 | 1.66 | 24.1K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.68 | 16.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.66 | 105.9K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 15:05 | 1.67 | 1.67 | 1.67 | 1.67 | 31.8K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 15:15 | 1.67 | 1.67 | 1.67 | 1.67 | 27.7K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 11.2K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 4.1K |
| 15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 15:40 | 1.68 | 1.71 | 1.68 | 1.70 | 711.8K |
| 15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 85.2K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 55.2K |
| 16:00 | 1.69 | 1.69 | 1.69 | 1.69 | 37.3K |
| 16:05 | 1.70 | 1.70 | 1.70 | 1.70 | 41.4K |
| 16:10 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 16:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 16:20 | 1.69 | 1.70 | 1.69 | 1.69 | 293.3K |
| 16:25 | 1.70 | 1.72 | 1.70 | 1.70 | 256.4K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 401.3K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |