1.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 64.4K |
| 10:00 | 1.73 | 1.75 | 1.72 | 1.74 | 235.2K |
| 10:05 | 1.74 | 1.76 | 1.73 | 1.73 | 349.3K |
| 10:10 | 1.73 | 1.75 | 1.73 | 1.74 | 100.6K |
| 10:15 | 1.74 | 1.79 | 1.74 | 1.79 | 611.3K |
| 10:20 | 1.78 | 1.78 | 1.75 | 1.76 | 243.9K |
| 10:25 | 1.76 | 1.79 | 1.76 | 1.77 | 271.2K |
| 10:30 | 1.77 | 1.78 | 1.74 | 1.74 | 344.9K |
| 10:35 | 1.74 | 1.74 | 1.71 | 1.71 | 484.4K |
| 10:40 | 1.72 | 1.72 | 1.68 | 1.69 | 232.2K |
| 10:45 | 1.69 | 1.71 | 1.68 | 1.68 | 185.3K |
| 10:50 | 1.70 | 1.70 | 1.69 | 1.70 | 109.0K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 62.8K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 11:05 | 1.70 | 1.71 | 1.70 | 1.70 | 84.1K |
| 11:10 | 1.70 | 1.71 | 1.70 | 1.71 | 16.6K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 3.8K |
| 11:20 | 1.72 | 1.72 | 1.71 | 1.71 | 83.7K |
| 11:30 | 1.73 | 1.73 | 1.70 | 1.70 | 195.7K |
| 11:35 | 1.70 | 1.70 | 1.68 | 1.69 | 13.9K |
| 11:40 | 1.69 | 1.70 | 1.69 | 1.70 | 57.1K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 11:50 | 1.69 | 1.69 | 1.68 | 1.68 | 173.4K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 12:00 | 1.68 | 1.68 | 1.65 | 1.66 | 818.9K |
| 12:05 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 12:10 | 1.66 | 1.67 | 1.66 | 1.67 | 121.2K |
| 12:15 | 1.67 | 1.67 | 1.67 | 1.67 | 26.1K |
| 12:20 | 1.67 | 1.68 | 1.67 | 1.67 | 303.4K |
| 12:25 | 1.67 | 1.68 | 1.67 | 1.68 | 59.6K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 86.8K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 27.0K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.67 | 35.9K |
| 14:15 | 1.67 | 1.67 | 1.66 | 1.66 | 348.9K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 152.1K |
| 14:25 | 1.66 | 1.67 | 1.66 | 1.66 | 214.9K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 1.5K |
| 14:40 | 1.66 | 1.66 | 1.64 | 1.65 | 727.6K |
| 14:45 | 1.65 | 1.65 | 1.64 | 1.64 | 154.4K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 591.9K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 264.5K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 77.6K |
| 15:05 | 1.62 | 1.62 | 1.60 | 1.62 | 405.4K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 61.8K |
| 15:15 | 1.62 | 1.64 | 1.62 | 1.63 | 201.1K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.62 | 99.4K |
| 15:30 | 1.61 | 1.62 | 1.61 | 1.62 | 154.0K |
| 15:35 | 1.63 | 1.63 | 1.59 | 1.61 | 846.6K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 58.9K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 127.5K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 71.5K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.64 | 138.2K |
| 16:00 | 1.64 | 1.65 | 1.64 | 1.65 | 235.3K |
| 16:05 | 1.66 | 1.68 | 1.66 | 1.67 | 252.3K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.66 | 79.1K |
| 16:15 | 1.66 | 1.70 | 1.65 | 1.69 | 431.4K |
| 16:20 | 1.70 | 1.70 | 1.69 | 1.70 | 353.9K |
| 16:25 | 1.69 | 1.71 | 1.69 | 1.70 | 441.8K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 542.3K |
| 17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |