Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.84 1.84 1.81 1.81 206.1K
10:00 1.81 1.81 1.79 1.79 305.1K
10:05 1.79 1.80 1.78 1.80 151.7K
10:10 1.80 1.80 1.78 1.78 116.5K
10:15 1.78 1.80 1.77 1.80 77.0K
10:20 1.78 1.80 1.77 1.80 42.9K
10:25 1.77 1.79 1.77 1.78 7.4K
10:30 1.78 1.80 1.78 1.80 0.2K
10:35 1.78 1.78 1.77 1.78 66.0K
10:40 1.78 1.79 1.78 1.78 3.2K
10:50 1.78 1.80 1.78 1.80 6.7K
10:55 1.79 1.79 1.78 1.78 29.5K
11:00 1.79 1.79 1.79 1.79 0.2K
11:05 1.79 1.79 1.78 1.79 8.4K
11:15 1.79 1.79 1.79 1.79 5.3K
11:20 1.78 1.79 1.78 1.79 21.0K
11:25 1.79 1.79 1.78 1.78 90.7K
11:30 1.78 1.78 1.78 1.78 0.9K
11:40 1.79 1.80 1.79 1.80 38.6K
11:45 1.75 1.79 1.75 1.79 500.1K
11:50 1.78 1.82 1.78 1.81 499.4K
11:55 1.82 1.82 1.79 1.79 153.0K
12:00 1.80 1.81 1.80 1.81 110.0K
12:05 1.79 1.80 1.78 1.80 129.5K
12:15 1.80 1.81 1.80 1.81 50.1K
12:20 1.79 1.79 1.79 1.79 113.1K
13:55 1.79 1.79 1.79 1.79 0.6K
14:00 1.79 1.81 1.79 1.81 63.4K
14:05 1.81 1.81 1.78 1.80 301.3K
14:10 1.79 1.79 1.79 1.79 0.1K
14:15 1.79 1.80 1.79 1.80 35.9K
14:25 1.80 1.80 1.79 1.79 11.2K
14:35 1.79 1.79 1.79 1.79 8.7K
14:45 1.79 1.79 1.79 1.79 2.0K
14:55 1.78 1.78 1.78 1.78 50.9K
15:00 1.78 1.81 1.78 1.81 58.1K
15:10 1.80 1.80 1.78 1.78 116.2K
15:20 1.78 1.78 1.78 1.78 0.3K
15:30 1.78 1.80 1.78 1.80 77.0K
15:35 1.79 1.79 1.78 1.79 50.9K
15:45 1.78 1.78 1.78 1.78 20.8K
15:50 1.78 1.78 1.77 1.78 7.1K
15:55 1.78 1.78 1.77 1.77 93.2K
16:00 1.77 1.77 1.75 1.75 405.6K
16:05 1.75 1.75 1.72 1.73 660.6K
16:10 1.73 1.79 1.73 1.76 166.6K
16:15 1.75 1.77 1.75 1.75 29.6K
16:25 1.76 1.78 1.76 1.77 308.1K
16:35 1.83 1.83 1.83 1.83 291.9K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available