1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.79 | 1.79 | 1.77 | 1.78 | 399.2K |
| 10:05 | 1.77 | 1.77 | 1.75 | 1.75 | 156.8K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.74 | 78.9K |
| 10:15 | 1.74 | 1.75 | 1.73 | 1.74 | 170.8K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 68.4K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.73 | 65.0K |
| 10:30 | 1.74 | 1.74 | 1.71 | 1.71 | 183.7K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 38.5K |
| 10:40 | 1.70 | 1.71 | 1.69 | 1.70 | 190.6K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.69 | 264.3K |
| 10:50 | 1.69 | 1.73 | 1.69 | 1.73 | 123.8K |
| 10:55 | 1.73 | 1.73 | 1.71 | 1.71 | 146.3K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.71 | 9.5K |
| 11:05 | 1.71 | 1.71 | 1.69 | 1.70 | 84.3K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 11:15 | 1.70 | 1.72 | 1.70 | 1.71 | 137.1K |
| 11:20 | 1.70 | 1.70 | 1.69 | 1.69 | 121.5K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 2.6K |
| 11:30 | 1.70 | 1.72 | 1.70 | 1.72 | 68.7K |
| 11:35 | 1.72 | 1.72 | 1.69 | 1.71 | 285.2K |
| 11:40 | 1.69 | 1.70 | 1.69 | 1.70 | 43.6K |
| 11:45 | 1.70 | 1.71 | 1.69 | 1.71 | 199.3K |
| 11:50 | 1.70 | 1.70 | 1.69 | 1.69 | 109.1K |
| 11:55 | 1.70 | 1.70 | 1.69 | 1.69 | 30.3K |
| 12:00 | 1.69 | 1.70 | 1.68 | 1.70 | 28.6K |
| 12:05 | 1.70 | 1.71 | 1.70 | 1.71 | 4.0K |
| 12:10 | 1.71 | 1.75 | 1.71 | 1.74 | 103.7K |
| 12:15 | 1.74 | 1.74 | 1.69 | 1.71 | 218.0K |
| 12:20 | 1.69 | 1.70 | 1.69 | 1.70 | 78.8K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 10.1K |
| 13:55 | 1.71 | 1.72 | 1.71 | 1.72 | 9.1K |
| 14:00 | 1.72 | 1.72 | 1.71 | 1.71 | 11.5K |
| 14:05 | 1.70 | 1.71 | 1.69 | 1.69 | 273.3K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.68 | 23.3K |
| 14:30 | 1.69 | 1.71 | 1.68 | 1.70 | 54.0K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 10.3K |
| 14:45 | 1.69 | 1.70 | 1.67 | 1.69 | 295.9K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.69 | 0.5K |
| 14:55 | 1.69 | 1.71 | 1.69 | 1.71 | 67.6K |
| 15:00 | 1.71 | 1.71 | 1.70 | 1.71 | 21.9K |
| 15:05 | 1.70 | 1.70 | 1.69 | 1.69 | 8.6K |
| 15:10 | 1.69 | 1.70 | 1.65 | 1.65 | 892.8K |
| 15:15 | 1.65 | 1.65 | 1.64 | 1.65 | 51.0K |
| 15:20 | 1.66 | 1.66 | 1.65 | 1.66 | 0.5K |
| 15:25 | 1.66 | 1.70 | 1.66 | 1.70 | 124.6K |
| 15:30 | 1.69 | 1.73 | 1.66 | 1.67 | 211.8K |
| 15:35 | 1.67 | 1.68 | 1.67 | 1.68 | 6.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.3K |
| 15:45 | 1.68 | 1.68 | 1.68 | 1.68 | 11.7K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.5K |
| 16:00 | 1.68 | 1.69 | 1.68 | 1.69 | 9.4K |
| 16:05 | 1.68 | 1.70 | 1.68 | 1.70 | 5.3K |
| 16:10 | 1.69 | 1.70 | 1.67 | 1.69 | 50.9K |
| 16:15 | 1.68 | 1.70 | 1.68 | 1.68 | 65.5K |
| 16:20 | 1.69 | 1.73 | 1.68 | 1.68 | 110.9K |
| 16:25 | 1.68 | 1.69 | 1.66 | 1.66 | 419.6K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 189.7K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |