1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.70 | 1.73 | 1.67 | 1.68 | 1,034.9K |
| 10:05 | 1.67 | 1.67 | 1.62 | 1.62 | 812.0K |
| 10:10 | 1.63 | 1.66 | 1.63 | 1.63 | 102.3K |
| 10:15 | 1.63 | 1.63 | 1.60 | 1.60 | 269.7K |
| 10:20 | 1.62 | 1.62 | 1.60 | 1.61 | 95.7K |
| 10:25 | 1.60 | 1.60 | 1.59 | 1.60 | 50.6K |
| 10:30 | 1.59 | 1.63 | 1.59 | 1.62 | 113.5K |
| 10:35 | 1.60 | 1.60 | 1.59 | 1.60 | 169.4K |
| 10:40 | 1.65 | 1.65 | 1.60 | 1.60 | 79.5K |
| 10:45 | 1.61 | 1.61 | 1.60 | 1.60 | 5.7K |
| 10:50 | 1.60 | 1.60 | 1.58 | 1.58 | 124.6K |
| 10:55 | 1.59 | 1.62 | 1.59 | 1.62 | 109.1K |
| 11:00 | 1.61 | 1.65 | 1.61 | 1.63 | 144.2K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 11:10 | 1.63 | 1.65 | 1.63 | 1.65 | 1.2K |
| 11:15 | 1.63 | 1.65 | 1.60 | 1.60 | 72.2K |
| 11:20 | 1.60 | 1.63 | 1.60 | 1.63 | 56.7K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 32.2K |
| 11:30 | 1.63 | 1.65 | 1.63 | 1.65 | 49.5K |
| 11:35 | 1.65 | 1.67 | 1.65 | 1.67 | 88.9K |
| 11:40 | 1.66 | 1.66 | 1.62 | 1.65 | 252.4K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.62 | 220.9K |
| 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.7K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 49.8K |
| 12:05 | 1.60 | 1.61 | 1.60 | 1.61 | 3.6K |
| 12:15 | 1.61 | 1.63 | 1.61 | 1.63 | 84.3K |
| 12:20 | 1.61 | 1.63 | 1.61 | 1.63 | 5.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 294.8K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:20 | 1.63 | 1.65 | 1.63 | 1.63 | 100.0K |
| 14:25 | 1.63 | 1.63 | 1.60 | 1.62 | 103.9K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.61 | 22.2K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 14:45 | 1.60 | 1.60 | 1.57 | 1.58 | 332.5K |
| 14:50 | 1.58 | 1.59 | 1.57 | 1.57 | 113.6K |
| 14:55 | 1.57 | 1.57 | 1.55 | 1.55 | 148.3K |
| 15:00 | 1.55 | 1.58 | 1.55 | 1.56 | 85.2K |
| 15:05 | 1.56 | 1.56 | 1.55 | 1.56 | 272.7K |
| 15:10 | 1.55 | 1.56 | 1.55 | 1.55 | 117.1K |
| 15:15 | 1.54 | 1.55 | 1.54 | 1.54 | 253.7K |
| 15:20 | 1.54 | 1.57 | 1.54 | 1.55 | 681.5K |
| 15:25 | 1.55 | 1.70 | 1.53 | 1.56 | 923.7K |
| 15:30 | 1.70 | 1.70 | 1.59 | 1.61 | 278.2K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.60 | 19.1K |
| 15:40 | 1.59 | 1.61 | 1.59 | 1.61 | 1.5K |
| 15:45 | 1.59 | 1.59 | 1.58 | 1.58 | 44.6K |
| 15:50 | 1.59 | 1.60 | 1.59 | 1.60 | 1.2K |
| 15:55 | 1.60 | 1.61 | 1.60 | 1.61 | 20.1K |
| 16:00 | 1.60 | 1.60 | 1.59 | 1.59 | 63.8K |
| 16:05 | 1.60 | 1.62 | 1.60 | 1.61 | 163.2K |
| 16:10 | 1.60 | 1.62 | 1.60 | 1.60 | 36.2K |
| 16:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20.6K |
| 16:20 | 1.60 | 1.62 | 1.60 | 1.62 | 114.3K |
| 16:25 | 1.62 | 1.69 | 1.62 | 1.69 | 790.9K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 503.0K |
| 17:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |