1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.73 | 1.73 | 1.72 | 1.72 | 378.1K |
| 10:00 | 1.72 | 1.73 | 1.72 | 1.73 | 151.6K |
| 10:05 | 1.73 | 1.74 | 1.73 | 1.74 | 199.0K |
| 10:10 | 1.74 | 1.82 | 1.74 | 1.82 | 2,978.4K |
| 10:15 | 1.81 | 1.81 | 1.79 | 1.79 | 960.6K |
| 10:20 | 1.78 | 1.82 | 1.78 | 1.82 | 560.1K |
| 10:25 | 1.81 | 1.82 | 1.81 | 1.81 | 228.2K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.80 | 404.7K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.80 | 139.7K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.79 | 195.6K |
| 10:45 | 1.79 | 1.79 | 1.78 | 1.79 | 135.7K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 199.9K |
| 10:55 | 1.77 | 1.78 | 1.76 | 1.78 | 355.4K |
| 11:00 | 1.78 | 1.78 | 1.76 | 1.76 | 22.5K |
| 11:05 | 1.76 | 1.79 | 1.76 | 1.79 | 245.5K |
| 11:10 | 1.79 | 1.79 | 1.78 | 1.78 | 11.6K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.80 | 402.5K |
| 11:20 | 1.80 | 1.85 | 1.79 | 1.80 | 4,880.4K |
| 11:25 | 1.80 | 1.80 | 1.78 | 1.78 | 364.2K |
| 11:30 | 1.78 | 1.80 | 1.78 | 1.79 | 205.8K |
| 11:35 | 1.78 | 1.79 | 1.78 | 1.79 | 82.7K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 107.4K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 83.8K |
| 11:50 | 1.79 | 1.80 | 1.79 | 1.80 | 26.6K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.80 | 0.7K |
| 12:00 | 1.79 | 1.79 | 1.78 | 1.79 | 39.6K |
| 12:05 | 1.79 | 1.79 | 1.78 | 1.79 | 1.9K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 66.9K |
| 12:15 | 1.79 | 1.80 | 1.79 | 1.80 | 88.4K |
| 12:20 | 1.79 | 1.80 | 1.79 | 1.80 | 0.2K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 12.9K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 7.1K |
| 14:05 | 1.78 | 1.79 | 1.78 | 1.79 | 0.5K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 36.0K |
| 14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 101.5K |
| 14:30 | 1.78 | 1.79 | 1.78 | 1.79 | 145.3K |
| 14:35 | 1.78 | 1.78 | 1.77 | 1.77 | 80.8K |
| 14:40 | 1.78 | 1.78 | 1.78 | 1.78 | 13.0K |
| 14:50 | 1.77 | 1.77 | 1.76 | 1.76 | 400.8K |
| 14:55 | 1.76 | 1.77 | 1.76 | 1.77 | 35.5K |
| 15:00 | 1.76 | 1.77 | 1.76 | 1.77 | 56.5K |
| 15:05 | 1.77 | 1.79 | 1.77 | 1.78 | 62.9K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 72.8K |
| 15:25 | 1.80 | 1.81 | 1.80 | 1.80 | 297.6K |
| 15:30 | 1.80 | 1.80 | 1.80 | 1.80 | 57.5K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 18.0K |
| 15:40 | 1.80 | 1.80 | 1.79 | 1.79 | 171.6K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.81 | 69.1K |
| 15:50 | 1.81 | 1.81 | 1.81 | 1.81 | 150.3K |
| 15:55 | 1.81 | 1.81 | 1.80 | 1.81 | 104.9K |
| 16:00 | 1.81 | 1.81 | 1.80 | 1.80 | 42.5K |
| 16:05 | 1.80 | 1.80 | 1.80 | 1.80 | 223.2K |
| 16:10 | 1.79 | 1.80 | 1.78 | 1.80 | 97.9K |
| 16:15 | 1.80 | 1.81 | 1.79 | 1.79 | 262.2K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 228.4K |
| 16:25 | 1.79 | 1.80 | 1.78 | 1.78 | 460.1K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 412.1K |
| 17:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |