1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 513.6K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 80.3K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.98 | 243.0K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 115.3K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.97 | 80.7K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 120.8K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.97 | 69.5K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 57.6K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 8.6K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 51.5K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 216.3K |
| 11:05 | 1.97 | 1.98 | 1.96 | 1.98 | 278.6K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 17.8K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 6.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 46.1K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.98 | 6.7K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 11:35 | 1.98 | 2.02 | 1.98 | 2.00 | 548.6K |
| 11:40 | 2.00 | 2.02 | 2.00 | 2.02 | 86.4K |
| 11:45 | 2.02 | 2.02 | 2.00 | 2.00 | 35.5K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 122.6K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 382.2K |
| 12:00 | 2.00 | 2.00 | 1.99 | 2.00 | 160.8K |
| 12:05 | 2.00 | 2.02 | 2.00 | 2.02 | 122.0K |
| 12:10 | 2.02 | 2.02 | 2.00 | 2.00 | 204.1K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 101.2K |
| 12:20 | 2.00 | 2.02 | 2.00 | 2.02 | 10.1K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 210.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 113.8K |
| 14:00 | 2.02 | 2.02 | 2.00 | 2.00 | 234.5K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 525.4K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 228.6K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 124.2K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 34.7K |
| 14:25 | 1.99 | 2.00 | 1.99 | 2.00 | 100.5K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 15.8K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.98 | 292.9K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 22.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 15:00 | 1.97 | 1.98 | 1.97 | 1.97 | 11.7K |
| 15:05 | 1.97 | 1.97 | 1.96 | 1.96 | 234.9K |
| 15:10 | 1.97 | 1.98 | 1.97 | 1.98 | 98.8K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 21.2K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 37.8K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 250.1K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 149.5K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.98 | 135.9K |
| 15:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 31.2K |
| 15:55 | 1.99 | 2.00 | 1.99 | 2.00 | 813.7K |
| 16:00 | 2.00 | 2.00 | 1.98 | 1.98 | 515.8K |
| 16:05 | 1.98 | 1.98 | 1.97 | 1.97 | 79.5K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 50.5K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 286.3K |
| 16:20 | 1.98 | 1.98 | 1.98 | 1.98 | 377.0K |
| 16:25 | 1.98 | 1.98 | 1.98 | 1.98 | 489.4K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 286.3K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |