1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 371.8K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 4.8K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 377.8K |
| 10:30 | 1.99 | 2.06 | 1.99 | 2.06 | 7,531.2K |
| 10:35 | 2.06 | 2.08 | 2.02 | 2.04 | 2,842.3K |
| 10:40 | 2.06 | 2.06 | 2.04 | 2.04 | 881.4K |
| 10:45 | 2.04 | 2.04 | 2.02 | 2.04 | 509.1K |
| 10:50 | 2.04 | 2.04 | 2.00 | 2.00 | 1,654.9K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 380.2K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 52.9K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 182.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 281.6K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.02 | 185.0K |
| 11:20 | 2.02 | 2.02 | 2.00 | 2.00 | 199.5K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 121.5K |
| 11:30 | 2.04 | 2.04 | 2.02 | 2.04 | 6.3K |
| 11:35 | 2.04 | 2.04 | 2.04 | 2.04 | 2.0K |
| 11:40 | 2.04 | 2.04 | 2.02 | 2.02 | 365.6K |
| 11:45 | 2.04 | 2.04 | 2.02 | 2.02 | 287.4K |
| 11:50 | 2.02 | 2.02 | 1.99 | 2.00 | 1,297.9K |
| 11:55 | 2.00 | 2.02 | 2.00 | 2.02 | 177.7K |
| 12:00 | 2.02 | 2.02 | 2.00 | 2.00 | 289.9K |
| 12:05 | 2.00 | 2.02 | 2.00 | 2.02 | 237.2K |
| 12:10 | 2.02 | 2.02 | 2.02 | 2.02 | 100.0K |
| 12:15 | 2.02 | 2.02 | 2.00 | 2.02 | 2.4K |
| 12:25 | 2.02 | 2.02 | 2.00 | 2.02 | 209.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 507.3K |
| 14:00 | 2.00 | 2.00 | 1.98 | 1.98 | 1,585.6K |
| 14:05 | 1.98 | 2.00 | 1.98 | 1.99 | 558.2K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 28.4K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 14:20 | 2.00 | 2.02 | 2.00 | 2.02 | 70.3K |
| 14:30 | 2.02 | 2.02 | 2.00 | 2.00 | 1.3K |
| 14:35 | 2.00 | 2.02 | 2.00 | 2.02 | 113.7K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 22.2K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 244.7K |
| 15:00 | 2.02 | 2.02 | 1.99 | 1.99 | 294.8K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 220.8K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 70.5K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 39.2K |
| 15:25 | 1.99 | 2.00 | 1.98 | 2.00 | 168.7K |
| 15:35 | 1.99 | 2.00 | 1.99 | 2.00 | 98.0K |
| 15:50 | 1.99 | 2.00 | 1.99 | 2.00 | 274.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.98 | 95.7K |
| 16:00 | 1.98 | 1.99 | 1.98 | 1.99 | 191.9K |
| 16:05 | 2.00 | 2.02 | 1.99 | 2.00 | 849.8K |
| 16:10 | 2.00 | 2.00 | 1.98 | 1.99 | 267.2K |
| 16:15 | 2.00 | 2.00 | 1.98 | 1.99 | 553.5K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 60.5K |
| 16:25 | 1.98 | 1.99 | 1.98 | 1.99 | 631.9K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 779.9K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |