Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 210.0K
10:00 1.78 1.80 1.74 1.74 2.1K
10:05 1.78 1.79 1.74 1.79 22.1K
10:10 1.74 1.77 1.74 1.77 2.4K
10:15 1.74 1.76 1.74 1.76 4.5K
10:20 1.77 1.77 1.77 1.77 21.0K
10:25 1.77 1.77 1.77 1.77 10.0K
10:30 1.77 1.77 1.77 1.77 10.0K
10:35 1.80 1.80 1.78 1.78 1,009.9K
10:40 1.80 1.80 1.80 1.80 20.0K
11:30 1.76 1.76 1.76 1.76 70.0K
11:35 1.78 1.78 1.78 1.78 1.0K
11:45 1.78 1.78 1.78 1.78 2.1K
12:05 1.78 1.78 1.78 1.78 51.0K
12:10 1.77 1.77 1.77 1.77 50.0K
12:20 1.76 1.76 1.74 1.74 92.4K
12:25 1.73 1.77 1.73 1.77 102.0K
13:55 1.78 1.78 1.75 1.75 106.0K
14:05 1.75 1.75 1.73 1.75 4.1K
14:10 1.75 1.75 1.75 1.75 8.9K
14:15 1.76 1.76 1.76 1.76 3.0K
14:20 1.77 1.77 1.77 1.77 1.0K
14:25 1.77 1.77 1.77 1.77 0.8K
14:40 1.77 1.77 1.77 1.77 4.8K
14:55 1.78 1.78 1.78 1.78 65.0K
15:00 1.78 1.78 1.78 1.78 283.8K
15:05 1.78 1.78 1.78 1.78 50.0K
15:10 1.78 1.78 1.78 1.78 0.1K
15:15 1.78 1.78 1.78 1.78 59.1K
15:20 1.78 1.78 1.78 1.78 17.9K
15:50 1.78 1.78 1.78 1.78 0.1K
16:15 1.77 1.77 1.77 1.77 65.0K
16:25 1.78 1.78 1.78 1.78 1.0K
16:35 1.79 1.79 1.79 1.79 300.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available