Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.79 1.79 1.79 1.79 87.0K
10:30 1.79 1.79 1.79 1.79 5.4K
10:35 1.79 1.79 1.79 1.79 50.1K
10:45 1.78 1.79 1.78 1.79 45.9K
10:55 1.78 1.78 1.78 1.78 0.9K
11:05 1.79 1.79 1.79 1.79 0.1K
11:30 1.79 1.79 1.79 1.79 2.0K
11:45 1.78 1.78 1.78 1.78 0.1K
12:25 1.78 1.79 1.78 1.79 1.4K
13:55 1.79 1.79 1.77 1.77 134.6K
14:00 1.76 1.76 1.75 1.75 391.2K
14:05 1.76 1.76 1.76 1.76 50.0K
14:10 1.78 1.78 1.75 1.75 120.4K
14:15 1.75 1.75 1.75 1.75 118.1K
14:20 1.76 1.76 1.76 1.76 6.2K
14:30 1.75 1.76 1.74 1.76 90.1K
14:35 1.75 1.75 1.74 1.74 61.0K
14:40 1.75 1.75 1.75 1.75 1.1K
14:45 1.75 1.75 1.75 1.75 4.1K
14:50 1.75 1.75 1.75 1.75 33.1K
14:55 1.75 1.75 1.75 1.75 30.9K
15:00 1.75 1.75 1.75 1.75 2.0K
15:05 1.75 1.76 1.75 1.76 52.0K
15:10 1.75 1.75 1.75 1.75 2.0K
15:20 1.75 1.75 1.75 1.75 10.0K
15:25 1.75 1.75 1.75 1.75 5.7K
15:30 1.74 1.74 1.73 1.73 490.0K
15:35 1.75 1.76 1.75 1.76 33.8K
15:40 1.75 1.76 1.75 1.76 65.7K
15:45 1.77 1.78 1.77 1.78 382.0K
16:00 1.77 1.77 1.77 1.77 5.5K
16:05 1.77 1.77 1.77 1.77 1.0K
16:20 1.77 1.77 1.74 1.74 215.0K
16:25 1.74 1.77 1.73 1.76 305.9K
16:35 1.77 1.77 1.77 1.77 278.5K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available