Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 188.5K
10:05 1.74 1.74 1.74 1.74 50.0K
10:10 1.73 1.75 1.73 1.73 90.4K
10:15 1.73 1.75 1.73 1.73 91.7K
10:20 1.73 1.73 1.73 1.73 250.3K
10:25 1.77 1.77 1.75 1.75 135.0K
10:30 1.77 1.77 1.74 1.74 81.6K
10:35 1.76 1.77 1.76 1.76 95.0K
10:50 1.75 1.75 1.73 1.73 148.9K
11:00 1.73 1.73 1.73 1.73 28.2K
11:10 1.73 1.75 1.73 1.75 3.8K
11:30 1.75 1.75 1.75 1.75 9.0K
12:05 1.74 1.74 1.73 1.73 23.3K
12:10 1.73 1.73 1.73 1.73 0.5K
12:20 1.73 1.73 1.73 1.73 41.7K
14:20 1.72 1.72 1.72 1.72 160.7K
14:40 1.72 1.72 1.72 1.72 117.1K
14:45 1.71 1.72 1.71 1.72 175.3K
14:50 1.71 1.72 1.71 1.72 34.3K
14:55 1.72 1.72 1.72 1.72 15.0K
15:00 1.72 1.72 1.72 1.72 5.0K
15:20 1.72 1.73 1.72 1.73 5.9K
15:30 1.73 1.74 1.73 1.74 33.2K
15:40 1.74 1.74 1.74 1.74 0.5K
15:55 1.74 1.74 1.74 1.74 1.0K
16:05 1.74 1.74 1.74 1.74 10.0K
16:10 1.73 1.74 1.71 1.74 139.6K
16:15 1.71 1.73 1.71 1.72 455.0K
16:20 1.72 1.75 1.72 1.73 1,171.1K
16:25 1.76 1.76 1.76 1.76 2.0K
16:35 1.76 1.76 1.76 1.76 300.0K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available