Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.73 1.73 1.70 1.71 573.4K
10:05 1.71 1.71 1.71 1.71 20.0K
10:15 1.74 1.74 1.74 1.74 0.1K
10:20 1.72 1.72 1.71 1.71 148.1K
10:25 1.71 1.71 1.71 1.71 140.0K
10:30 1.71 1.71 1.71 1.71 112.7K
10:35 1.71 1.71 1.71 1.71 2.9K
10:40 1.73 1.74 1.73 1.73 60.1K
10:50 1.73 1.73 1.73 1.73 5.0K
10:55 1.73 1.73 1.73 1.73 5.0K
11:00 1.74 1.74 1.74 1.74 0.1K
11:25 1.73 1.73 1.73 1.73 10.0K
11:30 1.73 1.73 1.73 1.73 5.0K
12:00 1.73 1.73 1.73 1.73 0.2K
12:05 1.73 1.73 1.73 1.73 0.1K
12:10 1.72 1.72 1.71 1.71 94.0K
13:55 1.72 1.72 1.72 1.72 6.6K
14:00 1.72 1.72 1.70 1.70 453.4K
14:15 1.72 1.72 1.71 1.71 0.2K
14:20 1.70 1.70 1.70 1.70 0.3K
14:25 1.72 1.72 1.72 1.72 0.1K
14:30 1.71 1.71 1.71 1.71 10.0K
14:45 1.71 1.71 1.71 1.71 3.0K
14:50 1.71 1.71 1.71 1.71 0.7K
14:55 1.71 1.71 1.71 1.71 9.5K
15:00 1.71 1.71 1.70 1.70 150.3K
15:05 1.71 1.71 1.71 1.71 0.2K
15:10 1.71 1.72 1.71 1.72 45.0K
15:15 1.72 1.73 1.72 1.73 56.7K
15:20 1.73 1.73 1.72 1.72 6.9K
15:40 1.72 1.72 1.72 1.72 11.6K
15:45 1.70 1.72 1.70 1.72 260.1K
16:10 1.70 1.70 1.70 1.70 0.1K
16:20 1.72 1.72 1.72 1.72 0.1K
16:25 1.71 1.71 1.71 1.71 11.0K
16:35 1.73 1.73 1.73 1.73 274.8K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available