Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 62.6K
10:00 1.79 1.79 1.76 1.78 34.2K
10:05 1.77 1.77 1.77 1.77 21.3K
10:10 1.78 1.78 1.78 1.78 1.5K
10:15 1.78 1.78 1.78 1.78 0.5K
10:20 1.78 1.78 1.78 1.78 10.0K
10:25 1.79 1.79 1.79 1.79 20.0K
10:30 1.80 1.80 1.80 1.80 11.0K
10:35 1.79 1.79 1.78 1.78 15.0K
10:40 1.79 1.79 1.79 1.79 5.0K
10:50 1.78 1.78 1.78 1.78 30.3K
11:05 1.77 1.77 1.76 1.76 139.2K
11:10 1.77 1.77 1.75 1.75 33.1K
11:15 1.76 1.76 1.76 1.76 5.0K
11:25 1.77 1.77 1.77 1.77 1.0K
11:45 1.77 1.77 1.76 1.76 12.9K
13:55 1.80 1.80 1.80 1.80 50.0K
14:10 1.76 1.76 1.76 1.76 0.1K
14:15 1.78 1.79 1.78 1.79 11.0K
14:20 1.80 1.80 1.80 1.80 110.0K
14:30 1.79 1.79 1.77 1.78 13.5K
15:05 1.79 1.79 1.79 1.79 10.0K
15:35 1.79 1.79 1.79 1.79 10.0K
15:40 1.80 1.80 1.80 1.80 10.0K
15:55 1.79 1.79 1.79 1.79 10.0K
16:05 1.78 1.78 1.78 1.78 10.0K
16:10 1.78 1.78 1.78 1.78 35.5K
16:15 1.78 1.78 1.78 1.78 5.0K
16:20 1.78 1.78 1.78 1.78 6.9K
16:25 1.79 1.79 1.79 1.79 1.0K
16:35 1.79 1.79 1.79 1.79 65.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available