Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 20.5K
10:00 1.77 1.77 1.77 1.77 3.1K
10:05 1.80 1.80 1.80 1.80 0.1K
10:10 1.80 1.80 1.80 1.80 0.1K
10:15 1.80 1.80 1.80 1.80 0.3K
10:20 1.78 1.80 1.78 1.79 1.3K
10:40 1.80 1.80 1.80 1.80 1.0K
10:55 1.80 1.80 1.80 1.80 10.0K
11:05 1.78 1.80 1.78 1.80 11.2K
11:10 1.78 1.78 1.74 1.74 234.5K
11:15 1.74 1.74 1.74 1.74 15.0K
11:25 1.73 1.75 1.73 1.75 86.8K
11:30 1.75 1.76 1.75 1.76 12.3K
11:40 1.75 1.75 1.75 1.75 32.2K
11:45 1.75 1.75 1.75 1.75 39.9K
11:50 1.73 1.73 1.73 1.73 158.1K
11:55 1.73 1.73 1.73 1.73 41.9K
12:10 1.81 1.82 1.79 1.79 103.8K
12:15 1.76 1.76 1.76 1.76 20.0K
12:20 1.75 1.75 1.75 1.75 5.5K
12:25 1.76 1.79 1.76 1.79 32.0K
13:55 1.79 1.79 1.79 1.79 22.0K
14:30 1.78 1.79 1.78 1.79 2.0K
14:50 1.76 1.76 1.75 1.75 22.4K
14:55 1.78 1.78 1.78 1.78 1.0K
15:00 1.77 1.77 1.77 1.77 0.1K
15:10 1.75 1.75 1.75 1.75 9.4K
15:15 1.74 1.77 1.74 1.74 28.0K
15:20 1.75 1.75 1.75 1.75 1.0K
15:35 1.73 1.73 1.72 1.72 59.0K
15:40 1.72 1.73 1.72 1.73 2.3K
15:45 1.72 1.72 1.71 1.71 159.7K
15:50 1.73 1.73 1.73 1.73 1.0K
15:55 1.71 1.71 1.71 1.71 106.0K
16:00 1.71 1.71 1.70 1.70 0.9K
16:05 1.71 1.71 1.71 1.71 33.0K
16:10 1.71 1.74 1.71 1.74 13.3K
16:15 1.73 1.74 1.73 1.74 30.0K
16:20 1.74 1.74 1.74 1.74 1.0K
16:25 1.74 1.74 1.74 1.74 38.8K
16:35 1.79 1.79 1.79 1.79 250.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available