Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 0.1K
10:00 1.75 1.75 1.75 1.75 80.0K
10:20 1.74 1.74 1.73 1.73 12.0K
10:25 1.73 1.74 1.73 1.74 6.5K
10:40 1.72 1.74 1.70 1.70 178.0K
10:50 1.70 1.72 1.70 1.72 90.4K
11:00 1.72 1.72 1.72 1.72 10.5K
11:05 1.70 1.78 1.70 1.77 1,059.4K
11:10 1.76 1.76 1.75 1.75 25.4K
11:15 1.75 1.75 1.74 1.74 0.9K
11:25 1.75 1.75 1.75 1.75 0.1K
11:35 1.75 1.75 1.75 1.75 0.1K
11:55 1.74 1.74 1.71 1.71 208.7K
12:00 1.73 1.73 1.71 1.71 122.1K
12:05 1.72 1.72 1.70 1.71 847.2K
12:10 1.71 1.72 1.71 1.72 39.8K
12:15 1.72 1.72 1.72 1.72 6.2K
12:20 1.72 1.73 1.72 1.73 110.9K
12:25 1.74 1.77 1.74 1.74 1,210.1K
13:55 1.76 1.76 1.76 1.76 5.0K
14:00 1.73 1.73 1.71 1.71 238.8K
14:05 1.72 1.72 1.71 1.72 14.1K
14:10 1.72 1.72 1.72 1.72 2.0K
14:15 1.72 1.72 1.72 1.72 1.0K
14:20 1.71 1.71 1.71 1.71 35.2K
14:25 1.72 1.72 1.72 1.72 10.0K
14:30 1.72 1.72 1.71 1.71 226.6K
14:35 1.71 1.72 1.71 1.71 446.1K
14:40 1.71 1.72 1.71 1.72 19.5K
14:45 1.72 1.72 1.72 1.72 4.0K
14:55 1.72 1.72 1.72 1.72 0.5K
15:05 1.71 1.71 1.71 1.71 60.0K
15:10 1.72 1.72 1.72 1.72 5.0K
15:15 1.73 1.73 1.73 1.73 10.0K
15:20 1.72 1.72 1.71 1.71 21.0K
15:30 1.72 1.72 1.72 1.72 10.0K
15:35 1.72 1.72 1.72 1.72 23.2K
15:45 1.71 1.71 1.71 1.71 0.1K
15:55 1.72 1.72 1.72 1.72 20.5K
16:00 1.72 1.73 1.72 1.73 33.9K
16:05 1.72 1.72 1.72 1.72 120.6K
16:10 1.72 1.72 1.72 1.72 17.6K
16:15 1.72 1.72 1.72 1.72 1.1K
16:20 1.71 1.72 1.70 1.71 430.7K
16:25 1.71 1.72 1.71 1.72 42.7K
16:35 1.73 1.73 1.73 1.73 483.8K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available