Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.76 1.73 1.76 134.3K
10:00 1.76 1.76 1.71 1.71 159.5K
10:05 1.75 1.75 1.74 1.74 6.0K
10:10 1.74 1.75 1.74 1.75 11.0K
10:35 1.73 1.73 1.71 1.71 65.0K
10:40 1.71 1.71 1.71 1.71 27.0K
10:45 1.73 1.73 1.73 1.73 3.0K
10:50 1.72 1.73 1.71 1.73 30.0K
10:55 1.73 1.73 1.70 1.71 138.1K
11:00 1.70 1.70 1.70 1.70 10.0K
11:05 1.70 1.70 1.70 1.70 5.0K
11:10 1.71 1.71 1.70 1.70 31.2K
11:15 1.71 1.71 1.71 1.71 1.1K
11:20 1.70 1.70 1.70 1.70 60.0K
11:25 1.71 1.71 1.70 1.70 77.0K
11:40 1.70 1.70 1.70 1.70 11.0K
11:45 1.70 1.70 1.70 1.70 2.2K
11:55 1.70 1.70 1.70 1.70 25.0K
12:00 1.69 1.69 1.68 1.68 105.2K
12:10 1.69 1.69 1.69 1.69 43.0K
12:15 1.69 1.69 1.68 1.69 240.0K
12:25 1.69 1.69 1.67 1.69 504.4K
14:00 1.68 1.68 1.68 1.68 130.0K
14:15 1.69 1.69 1.69 1.69 4.1K
14:45 1.69 1.69 1.69 1.69 7.8K
14:55 1.69 1.70 1.69 1.70 16.2K
15:10 1.69 1.69 1.69 1.69 35.4K
15:15 1.69 1.69 1.69 1.69 10.0K
15:20 1.69 1.69 1.69 1.69 12.1K
15:25 1.69 1.69 1.69 1.69 7.3K
15:30 1.70 1.70 1.70 1.70 2.0K
15:45 1.69 1.69 1.69 1.69 3.6K
15:50 1.68 1.68 1.68 1.68 73.0K
16:05 1.68 1.68 1.68 1.68 1.1K
16:10 1.67 1.67 1.63 1.64 1,157.8K
16:15 1.65 1.67 1.64 1.67 160.0K
16:20 1.64 1.64 1.61 1.64 2,448.8K
16:25 1.63 1.69 1.63 1.69 401.4K
16:35 1.65 1.65 1.65 1.65 438.3K
17:45 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available