Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.67 1.66 1.67 118.5K
10:00 1.66 1.67 1.66 1.67 20.3K
10:05 1.68 1.68 1.68 1.68 20.0K
10:10 1.67 1.67 1.67 1.67 0.8K
10:15 1.66 1.66 1.66 1.66 0.9K
10:20 1.66 1.66 1.66 1.66 0.1K
10:30 1.66 1.66 1.66 1.66 2.0K
10:35 1.66 1.66 1.65 1.66 43.8K
10:40 1.65 1.66 1.65 1.66 7.0K
10:45 1.66 1.66 1.66 1.66 2.4K
10:50 1.66 1.66 1.66 1.66 1.3K
11:15 1.66 1.66 1.66 1.66 8.7K
11:45 1.67 1.67 1.67 1.67 5.0K
11:55 1.67 1.67 1.67 1.67 2.0K
12:20 1.67 1.67 1.67 1.67 0.5K
14:10 1.67 1.67 1.67 1.67 2.7K
14:30 1.67 1.67 1.67 1.67 2.9K
14:35 1.67 1.67 1.67 1.67 12.5K
14:40 1.67 1.67 1.67 1.67 7.5K
14:50 1.66 1.68 1.66 1.68 3.3K
15:00 1.68 1.68 1.68 1.68 0.5K
15:05 1.68 1.68 1.68 1.68 1.6K
15:15 1.68 1.68 1.68 1.68 0.4K
15:20 1.68 1.70 1.68 1.70 124.0K
15:25 1.70 1.70 1.70 1.70 39.0K
15:30 1.70 1.71 1.70 1.70 70.5K
15:40 1.70 1.72 1.70 1.72 214.5K
15:45 1.72 1.73 1.72 1.73 403.6K
15:50 1.73 1.74 1.71 1.74 214.4K
15:55 1.72 1.72 1.71 1.72 189.4K
16:00 1.72 1.72 1.70 1.70 200.5K
16:05 1.70 1.70 1.70 1.70 126.0K
16:10 1.70 1.75 1.70 1.75 1,000.1K
16:15 1.74 1.75 1.74 1.75 741.9K
16:20 1.74 1.75 1.73 1.75 2,484.2K
16:25 1.76 1.78 1.72 1.74 2,893.0K
16:35 1.79 1.79 1.79 1.79 600.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available