Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 15.8K
10:00 1.70 1.71 1.70 1.71 55.0K
10:05 1.71 1.71 1.71 1.71 30.0K
10:15 1.68 1.68 1.68 1.68 5.0K
10:20 1.70 1.70 1.70 1.70 10.0K
10:30 1.70 1.70 1.70 1.70 50.0K
10:35 1.70 1.71 1.70 1.70 13.0K
10:40 1.70 1.70 1.70 1.70 20.0K
11:00 1.69 1.69 1.69 1.69 1.0K
11:05 1.69 1.69 1.69 1.69 60.0K
11:10 1.70 1.70 1.70 1.70 10.0K
11:35 1.70 1.70 1.70 1.70 5.0K
12:00 1.68 1.68 1.68 1.68 3.1K
12:05 1.70 1.70 1.70 1.70 2.0K
12:25 1.70 1.70 1.70 1.70 1.4K
14:20 1.70 1.70 1.70 1.70 7.0K
14:40 1.70 1.70 1.70 1.70 5.0K
15:15 1.70 1.70 1.70 1.70 7.0K
16:15 1.69 1.70 1.68 1.70 15.1K
16:20 1.70 1.70 1.70 1.70 0.4K
16:25 1.70 1.70 1.70 1.70 5.0K
16:35 1.70 1.70 1.70 1.70 30.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available