Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.68 1.68 1.68 1.68 67.1K
10:05 1.69 1.69 1.69 1.69 1.0K
10:10 1.68 1.68 1.68 1.68 13.2K
10:15 1.68 1.68 1.68 1.68 2.1K
10:30 1.67 1.67 1.67 1.67 16.9K
10:35 1.67 1.67 1.67 1.67 0.1K
10:50 1.67 1.67 1.67 1.67 1.0K
11:00 1.68 1.68 1.68 1.68 1.1K
11:05 1.68 1.68 1.68 1.68 0.8K
11:15 1.68 1.69 1.68 1.69 60.0K
11:20 1.69 1.69 1.69 1.69 2.0K
11:45 1.69 1.70 1.69 1.70 5.3K
11:50 1.70 1.70 1.70 1.70 15.0K
11:55 1.70 1.71 1.70 1.70 41.7K
12:00 1.70 1.70 1.70 1.70 7.0K
12:05 1.71 1.72 1.71 1.72 70.0K
12:10 1.72 1.72 1.72 1.72 1.0K
12:15 1.71 1.71 1.71 1.71 45.1K
12:20 1.70 1.70 1.70 1.70 2.5K
13:55 1.71 1.71 1.71 1.71 10.0K
15:25 1.71 1.71 1.71 1.71 20.0K
15:35 1.72 1.72 1.71 1.71 200.1K
15:40 1.69 1.71 1.69 1.71 2.0K
15:45 1.72 1.72 1.72 1.72 150.0K
15:50 1.71 1.71 1.71 1.71 1.0K
15:55 1.71 1.71 1.71 1.71 10.0K
16:00 1.71 1.71 1.70 1.71 25.1K
16:10 1.71 1.71 1.71 1.71 0.2K
16:15 1.71 1.72 1.71 1.72 37.2K
16:20 1.72 1.72 1.72 1.72 5.0K
16:25 1.71 1.71 1.71 1.71 30.0K
16:35 1.73 1.73 1.73 1.73 100.0K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available