Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 957.3K
10:00 1.70 1.70 1.70 1.70 51.2K
10:05 1.70 1.73 1.70 1.73 70.7K
10:10 1.71 1.74 1.71 1.74 30.4K
10:15 1.74 1.74 1.74 1.74 50.0K
10:25 1.74 1.75 1.73 1.75 181.1K
10:30 1.74 1.74 1.74 1.74 1.0K
10:35 1.73 1.74 1.73 1.74 6.9K
10:40 1.73 1.73 1.73 1.73 18.1K
10:45 1.74 1.74 1.74 1.74 5.0K
10:50 1.72 1.73 1.72 1.73 62.8K
11:00 1.73 1.73 1.73 1.73 4.0K
11:35 1.72 1.72 1.72 1.72 17.3K
11:40 1.72 1.72 1.72 1.72 5.0K
12:10 1.70 1.70 1.70 1.70 91.5K
12:15 1.70 1.70 1.70 1.70 16.1K
12:20 1.70 1.70 1.70 1.70 2.5K
12:25 1.72 1.74 1.70 1.74 112.0K
13:55 1.74 1.74 1.74 1.74 30.0K
14:00 1.71 1.71 1.71 1.71 10.0K
14:05 1.70 1.70 1.70 1.70 63.0K
14:30 1.70 1.70 1.70 1.70 4.7K
14:50 1.70 1.70 1.70 1.70 7.3K
14:55 1.70 1.70 1.70 1.70 0.1K
15:00 1.71 1.73 1.71 1.73 103.4K
15:05 1.73 1.73 1.73 1.73 61.8K
15:10 1.73 1.73 1.73 1.73 133.9K
15:15 1.72 1.73 1.72 1.73 0.3K
15:20 1.73 1.75 1.73 1.74 273.2K
15:25 1.74 1.77 1.74 1.77 920.4K
15:30 1.77 1.81 1.77 1.78 3,126.5K
15:35 1.77 1.77 1.76 1.76 123.2K
15:40 1.76 1.76 1.76 1.76 20.7K
15:45 1.76 1.77 1.76 1.77 1.1K
15:50 1.76 1.76 1.76 1.76 35.0K
15:55 1.75 1.75 1.75 1.75 17.0K
16:20 1.75 1.75 1.75 1.75 20.0K
16:25 1.76 1.77 1.76 1.77 16.0K
16:35 1.78 1.78 1.78 1.78 355.3K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available