Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.82 1.79 1.82 140.5K
10:00 1.82 1.82 1.82 1.82 115.0K
10:10 1.81 1.81 1.81 1.81 1.0K
10:20 1.82 1.82 1.81 1.81 6.8K
10:25 1.81 1.81 1.81 1.81 3.2K
10:35 1.80 1.80 1.80 1.80 10.0K
10:40 1.80 1.80 1.80 1.80 10.0K
10:45 1.80 1.80 1.79 1.79 153.0K
10:50 1.79 1.79 1.79 1.79 20.5K
10:55 1.78 1.82 1.78 1.82 52.7K
11:00 1.80 1.80 1.80 1.80 15.2K
11:15 1.81 1.81 1.81 1.81 0.1K
11:20 1.81 1.81 1.81 1.81 0.1K
11:25 1.81 1.81 1.81 1.81 0.2K
11:30 1.81 1.81 1.78 1.78 204.1K
11:35 1.81 1.81 1.81 1.81 0.5K
11:40 1.82 1.82 1.82 1.82 20.0K
11:45 1.78 1.78 1.78 1.78 37.5K
11:50 1.80 1.82 1.80 1.82 45.4K
11:55 1.82 1.82 1.82 1.82 11.0K
12:00 1.82 1.82 1.82 1.82 20.0K
12:05 1.81 1.81 1.81 1.81 10.0K
12:20 1.82 1.82 1.82 1.82 0.3K
13:55 1.81 1.81 1.81 1.81 50.0K
14:00 1.81 1.82 1.81 1.82 10.3K
14:05 1.81 1.81 1.81 1.81 28.1K
14:35 1.81 1.81 1.81 1.81 61.9K
14:50 1.81 1.81 1.81 1.81 20.0K
14:55 1.81 1.81 1.81 1.81 2.3K
15:00 1.81 1.81 1.81 1.81 27.7K
15:15 1.81 1.81 1.81 1.81 10.0K
15:25 1.81 1.82 1.81 1.82 14.2K
15:30 1.82 1.82 1.82 1.82 14.1K
15:40 1.79 1.81 1.79 1.81 101.8K
15:45 1.81 1.81 1.80 1.81 18.9K
15:50 1.79 1.79 1.79 1.79 100.0K
15:55 1.80 1.80 1.80 1.80 10.0K
16:00 1.80 1.80 1.80 1.80 0.1K
16:05 1.80 1.80 1.80 1.80 0.2K
16:15 1.80 1.80 1.80 1.80 49.3K
16:20 1.80 1.82 1.80 1.82 31.7K
16:25 1.81 1.81 1.81 1.81 10.0K
16:35 1.78 1.78 1.78 1.78 49.7K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available