Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 85.2K
10:00 1.80 1.80 1.80 1.80 60.0K
10:05 1.79 1.81 1.79 1.81 21.0K
10:15 1.80 1.80 1.80 1.80 0.5K
10:45 1.79 1.79 1.79 1.79 0.6K
11:00 1.79 1.79 1.79 1.79 23.8K
11:05 1.79 1.79 1.79 1.79 0.2K
11:55 1.80 1.80 1.80 1.80 70.0K
12:25 1.80 1.80 1.80 1.80 2.0K
15:05 1.79 1.79 1.79 1.79 20.0K
15:20 1.80 1.80 1.80 1.80 10.0K
15:25 1.79 1.79 1.79 1.79 10.1K
15:35 1.79 1.79 1.79 1.79 0.3K
15:45 1.78 1.78 1.78 1.78 100.0K
15:50 1.79 1.79 1.78 1.78 16.1K
15:55 1.79 1.79 1.79 1.79 0.1K
16:15 1.79 1.79 1.79 1.79 10.0K
16:25 1.79 1.79 1.79 1.79 30.0K
16:35 1.80 1.80 1.80 1.80 120.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available