Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.79 1.77 1.79 1,056.0K
10:10 1.77 1.79 1.77 1.79 5.3K
10:40 1.77 1.77 1.77 1.77 1.0K
10:55 1.79 1.79 1.79 1.79 5.0K
11:05 1.78 1.78 1.78 1.78 46.0K
11:15 1.79 1.79 1.79 1.79 50.0K
11:40 1.79 1.79 1.79 1.79 30.0K
11:45 1.79 1.79 1.79 1.79 59.3K
11:50 1.79 1.80 1.79 1.80 44.8K
12:00 1.80 1.80 1.80 1.80 5.0K
12:15 1.80 1.80 1.80 1.80 5.0K
12:25 1.80 1.80 1.80 1.80 21.2K
14:00 1.80 1.80 1.80 1.80 5.0K
14:15 1.80 1.80 1.80 1.80 15.0K
14:25 1.80 1.80 1.80 1.80 20.0K
14:30 1.79 1.79 1.79 1.79 19.2K
15:00 1.79 1.79 1.79 1.79 0.2K
15:45 1.79 1.79 1.79 1.79 40.1K
16:10 1.79 1.79 1.79 1.79 1.3K
16:15 1.78 1.78 1.78 1.78 117.3K
16:20 1.78 1.78 1.78 1.78 57.1K
16:25 1.78 1.78 1.78 1.78 63.8K
16:35 1.79 1.79 1.79 1.79 105.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available