Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 40.2K
10:00 1.79 1.80 1.79 1.79 23.3K
10:05 1.80 1.80 1.80 1.80 50.0K
10:10 1.79 1.80 1.79 1.80 15.0K
10:15 1.79 1.79 1.78 1.78 12.3K
10:25 1.79 1.79 1.79 1.79 57.6K
10:40 1.79 1.79 1.79 1.79 1.0K
10:45 1.79 1.79 1.79 1.79 10.0K
10:50 1.79 1.79 1.79 1.79 10.0K
11:10 1.78 1.78 1.78 1.78 1.0K
11:35 1.79 1.79 1.79 1.79 60.0K
11:40 1.79 1.79 1.79 1.79 12.6K
11:45 1.80 1.80 1.80 1.80 10.0K
13:55 1.79 1.79 1.79 1.79 0.1K
14:00 1.78 1.78 1.78 1.78 55.5K
14:05 1.79 1.79 1.79 1.79 50.0K
14:25 1.78 1.78 1.78 1.78 13.2K
14:30 1.79 1.80 1.79 1.80 52.0K
14:40 1.79 1.79 1.79 1.79 0.1K
14:45 1.80 1.80 1.80 1.80 1.0K
14:50 1.80 1.80 1.80 1.80 2.0K
15:35 1.79 1.79 1.79 1.79 14.0K
16:10 1.78 1.79 1.78 1.79 63.7K
16:15 1.80 1.80 1.80 1.80 0.1K
16:25 1.79 1.79 1.79 1.79 30.0K
16:35 1.80 1.80 1.80 1.80 118.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available