Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 33.0K
10:00 1.78 1.79 1.78 1.79 30.5K
10:05 1.78 1.79 1.78 1.79 53.5K
10:10 1.80 1.80 1.80 1.80 21.2K
10:20 1.80 1.80 1.80 1.80 12.0K
10:35 1.79 1.79 1.79 1.79 0.3K
10:45 1.79 1.79 1.79 1.79 0.1K
10:50 1.77 1.77 1.77 1.77 50.0K
10:55 1.76 1.79 1.76 1.79 100.1K
11:00 1.77 1.77 1.77 1.77 10.0K
11:05 1.78 1.78 1.78 1.78 12.0K
11:45 1.78 1.78 1.78 1.78 12.0K
12:25 1.79 1.79 1.79 1.79 25.0K
14:00 1.78 1.78 1.78 1.78 0.6K
14:15 1.77 1.77 1.77 1.77 0.1K
15:25 1.79 1.79 1.79 1.79 0.1K
15:45 1.79 1.79 1.79 1.79 12.0K
16:20 1.79 1.79 1.79 1.79 10.0K
16:25 1.78 1.79 1.78 1.79 10.1K
16:35 1.80 1.80 1.80 1.80 120.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available