Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 224.9K
10:00 1.76 1.76 1.74 1.74 206.8K
10:05 1.74 1.74 1.73 1.73 135.5K
10:15 1.73 1.73 1.73 1.73 2.7K
10:25 1.74 1.74 1.73 1.73 15.8K
10:35 1.75 1.76 1.74 1.74 70.0K
10:40 1.75 1.79 1.75 1.79 400.0K
10:45 1.79 1.79 1.74 1.79 338.9K
10:50 1.75 1.79 1.74 1.79 129.5K
11:20 1.75 1.75 1.75 1.75 3.2K
11:30 1.73 1.75 1.73 1.73 80.5K
11:35 1.74 1.74 1.74 1.74 0.1K
11:45 1.74 1.74 1.74 1.74 5.9K
12:00 1.75 1.75 1.75 1.75 1.0K
12:05 1.74 1.74 1.73 1.73 62.6K
12:10 1.74 1.74 1.74 1.74 0.3K
12:15 1.73 1.73 1.73 1.73 1.6K
12:25 1.74 1.74 1.74 1.74 1.0K
13:55 1.75 1.75 1.75 1.75 10.1K
14:00 1.75 1.75 1.75 1.75 1.0K
14:05 1.74 1.75 1.73 1.73 13.2K
14:45 1.75 1.75 1.75 1.75 12.0K
14:50 1.73 1.76 1.73 1.73 224.4K
14:55 1.74 1.74 1.73 1.73 11.2K
15:15 1.73 1.73 1.72 1.73 64.3K
15:20 1.74 1.76 1.73 1.76 120.4K
15:40 1.74 1.74 1.74 1.74 2.2K
15:55 1.73 1.73 1.73 1.73 111.6K
16:05 1.72 1.72 1.72 1.72 0.1K
16:15 1.72 1.72 1.71 1.71 244.8K
16:20 1.73 1.73 1.73 1.73 0.1K
16:25 1.72 1.73 1.72 1.73 7.3K
16:35 1.73 1.73 1.73 1.73 234.6K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available