Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 56.0K
10:00 1.74 1.74 1.74 1.74 34.2K
10:05 1.74 1.74 1.73 1.73 58.2K
10:10 1.73 1.73 1.73 1.73 70.6K
10:20 1.73 1.73 1.73 1.73 7.8K
10:30 1.75 1.75 1.75 1.75 48.0K
10:40 1.75 1.75 1.74 1.74 4.0K
10:45 1.74 1.74 1.73 1.73 58.0K
11:00 1.73 1.73 1.73 1.73 1.0K
11:05 1.73 1.73 1.73 1.73 12.0K
11:30 1.75 1.75 1.75 1.75 10.0K
11:50 1.75 1.75 1.75 1.75 3.0K
12:10 1.76 1.76 1.76 1.76 50.0K
14:15 1.74 1.74 1.74 1.74 1.9K
14:35 1.73 1.73 1.73 1.73 42.8K
14:55 1.73 1.73 1.73 1.73 1.4K
15:00 1.75 1.75 1.75 1.75 10.2K
15:15 1.73 1.73 1.73 1.73 40.0K
15:20 1.73 1.76 1.73 1.76 30.5K
15:40 1.75 1.76 1.75 1.76 39.9K
15:45 1.76 1.77 1.76 1.77 137.0K
15:50 1.76 1.76 1.76 1.76 18.9K
16:25 1.77 1.77 1.77 1.77 35.0K
16:35 1.77 1.77 1.77 1.77 169.4K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available