Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 100.0K
10:00 1.76 1.76 1.76 1.76 10.0K
10:05 1.77 1.77 1.77 1.77 50.0K
10:10 1.74 1.74 1.74 1.74 30.0K
10:15 1.74 1.74 1.74 1.74 80.0K
10:20 1.73 1.76 1.73 1.76 180.3K
10:25 1.74 1.75 1.73 1.73 118.5K
10:40 1.73 1.73 1.73 1.73 6.0K
10:50 1.75 1.75 1.75 1.75 10.0K
10:55 1.73 1.73 1.72 1.72 104.0K
11:00 1.75 1.75 1.75 1.75 12.0K
11:30 1.75 1.75 1.75 1.75 0.1K
12:00 1.76 1.76 1.76 1.76 10.0K
13:55 1.74 1.74 1.74 1.74 2.0K
14:10 1.74 1.74 1.74 1.74 2.5K
14:15 1.74 1.74 1.74 1.74 4.0K
14:20 1.76 1.76 1.76 1.76 10.0K
15:50 1.74 1.74 1.74 1.74 2.6K
16:00 1.75 1.75 1.75 1.75 1.0K
16:25 1.75 1.76 1.75 1.76 11.5K
16:35 1.77 1.77 1.77 1.77 100.0K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available