Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.77 1.76 1.77 105.0K
10:15 1.75 1.75 1.75 1.75 12.5K
10:55 1.75 1.75 1.75 1.75 109.5K
11:40 1.77 1.77 1.75 1.75 20.5K
12:20 1.76 1.76 1.76 1.76 13.0K
14:25 1.75 1.75 1.75 1.75 15.0K
14:55 1.75 1.75 1.75 1.75 50.0K
15:00 1.75 1.75 1.75 1.75 1.0K
15:10 1.75 1.75 1.75 1.75 10.0K
15:40 1.75 1.75 1.75 1.75 4.0K
15:50 1.76 1.76 1.76 1.76 0.1K
15:55 1.76 1.76 1.76 1.76 12.0K
16:00 1.76 1.79 1.76 1.79 373.2K
16:05 1.79 1.79 1.79 1.79 22.1K
16:10 1.79 1.83 1.79 1.83 1,084.2K
16:15 1.83 1.85 1.82 1.85 463.4K
16:20 1.84 1.88 1.84 1.86 1,142.0K
16:25 1.85 1.87 1.83 1.87 811.5K
16:35 1.87 1.87 1.87 1.87 1,017.0K
17:45 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available