Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.85 1.85 1.85 1.85 60.0K
10:05 1.86 1.87 1.85 1.87 93.6K
10:10 1.87 1.87 1.87 1.87 10.0K
10:15 1.86 1.87 1.86 1.87 13.6K
10:20 1.87 1.87 1.87 1.87 20.0K
10:30 1.87 1.87 1.84 1.87 105.0K
10:35 1.86 1.86 1.86 1.86 0.1K
10:40 1.86 1.86 1.86 1.86 9.9K
11:10 1.86 1.86 1.86 1.86 10.0K
14:25 1.85 1.86 1.85 1.86 2.1K
14:35 1.84 1.84 1.84 1.84 0.2K
14:40 1.86 1.86 1.86 1.86 5.0K
15:05 1.84 1.84 1.83 1.83 50.0K
15:55 1.84 1.84 1.84 1.84 0.1K
16:20 1.85 1.86 1.85 1.86 20.6K
16:25 1.85 1.86 1.83 1.85 85.3K
16:35 1.86 1.86 1.86 1.86 168.0K
17:45 1.86 1.86 1.86 1.86 653.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available