Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.83 1.83 1.83 1.83 3.1K
10:00 1.84 1.84 1.84 1.84 2.0K
10:05 1.82 1.84 1.82 1.84 62.0K
10:10 1.84 1.84 1.84 1.84 3.5K
10:50 1.83 1.83 1.83 1.83 19.9K
11:10 1.83 1.83 1.83 1.83 3.0K
12:25 1.82 1.82 1.82 1.82 45.0K
14:00 1.82 1.82 1.82 1.82 1.5K
14:25 1.83 1.83 1.83 1.83 3.8K
14:30 1.83 1.83 1.83 1.83 1.2K
14:35 1.82 1.82 1.82 1.82 31.9K
15:10 1.82 1.82 1.82 1.82 0.5K
15:35 1.82 1.82 1.81 1.81 30.7K
15:45 1.83 1.83 1.83 1.83 5.0K
15:50 1.81 1.81 1.81 1.81 90.0K
15:55 1.83 1.83 1.83 1.83 4.0K
16:10 1.81 1.81 1.81 1.81 20.0K
16:20 1.81 1.81 1.81 1.81 14.2K
16:25 1.81 1.82 1.81 1.82 34.0K
16:35 1.82 1.82 1.82 1.82 78.0K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available