Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.83 1.81 1.83 118.4K
10:00 1.82 1.82 1.82 1.82 0.1K
10:05 1.82 1.82 1.82 1.82 20.0K
10:20 1.82 1.82 1.80 1.82 55.0K
10:25 1.81 1.82 1.81 1.82 25.1K
10:30 1.82 1.82 1.82 1.82 5.0K
10:40 1.82 1.82 1.82 1.82 0.2K
10:45 1.82 1.82 1.82 1.82 5.0K
11:45 1.80 1.80 1.80 1.80 55.0K
11:50 1.82 1.82 1.82 1.82 5.0K
11:55 1.82 1.82 1.82 1.82 7.0K
12:25 1.82 1.82 1.82 1.82 5.0K
14:00 1.80 1.80 1.80 1.80 40.0K
14:40 1.82 1.82 1.82 1.82 8.0K
15:00 1.80 1.80 1.80 1.80 0.6K
15:35 1.82 1.82 1.82 1.82 10.0K
15:40 1.81 1.82 1.81 1.82 32.8K
16:20 1.82 1.82 1.80 1.82 50.0K
16:25 1.82 1.82 1.80 1.82 107.0K
16:35 1.79 1.79 1.79 1.79 119.5K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available