Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.82 1.82 1.79 1.82 60.6K
10:45 1.81 1.81 1.81 1.81 2.0K
10:50 1.81 1.82 1.81 1.82 8.1K
11:25 1.81 1.81 1.81 1.81 3.0K
11:35 1.79 1.80 1.79 1.80 31.0K
12:05 1.80 1.80 1.80 1.80 50.1K
13:55 1.80 1.80 1.80 1.80 1.5K
14:00 1.80 1.80 1.79 1.80 101.0K
14:05 1.80 1.80 1.80 1.80 0.1K
14:40 1.80 1.80 1.78 1.78 67.7K
14:45 1.78 1.78 1.78 1.78 20.0K
15:05 1.79 1.79 1.79 1.79 5.9K
15:20 1.79 1.79 1.79 1.79 2.8K
15:40 1.80 1.80 1.80 1.80 0.2K
16:15 1.79 1.80 1.79 1.80 39.2K
16:25 1.78 1.84 1.78 1.84 278.2K
16:35 1.80 1.80 1.80 1.80 110.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available