Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 20.0K
10:00 1.80 1.80 1.80 1.80 22.0K
10:05 1.79 1.79 1.79 1.79 180.0K
10:10 1.79 1.80 1.79 1.80 119.3K
10:20 1.83 1.83 1.83 1.83 20.0K
10:30 1.84 1.84 1.84 1.84 100.0K
10:40 1.80 1.80 1.80 1.80 30.9K
10:50 1.80 1.80 1.80 1.80 0.1K
11:05 1.82 1.82 1.82 1.82 50.0K
11:20 1.81 1.81 1.81 1.81 10.0K
11:30 1.81 1.81 1.81 1.81 5.0K
11:45 1.81 1.81 1.81 1.81 10.0K
11:50 1.81 1.81 1.81 1.81 0.1K
12:00 1.80 1.81 1.80 1.81 12.0K
12:10 1.82 1.82 1.82 1.82 40.0K
14:45 1.82 1.82 1.82 1.82 7.4K
14:50 1.82 1.82 1.82 1.82 2.7K
15:05 1.81 1.81 1.81 1.81 57.2K
15:10 1.82 1.82 1.82 1.82 1.0K
15:20 1.82 1.82 1.82 1.82 0.6K
15:40 1.82 1.82 1.82 1.82 5.0K
15:45 1.80 1.81 1.80 1.81 60.5K
16:25 1.80 1.80 1.80 1.80 13.0K
16:35 1.81 1.81 1.81 1.81 50.0K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available