Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.77 1.77 1.77 1.77 93.8K
10:05 1.77 1.77 1.77 1.77 10.0K
10:10 1.76 1.77 1.76 1.77 55.7K
10:15 1.77 1.77 1.77 1.77 0.1K
10:40 1.77 1.77 1.77 1.77 0.1K
10:50 1.77 1.77 1.77 1.77 0.6K
10:55 1.77 1.77 1.77 1.77 10.0K
11:10 1.77 1.77 1.77 1.77 0.1K
11:20 1.75 1.77 1.75 1.77 42.0K
11:40 1.77 1.77 1.77 1.77 10.0K
12:05 1.77 1.77 1.77 1.77 5.0K
12:10 1.76 1.76 1.76 1.76 10.0K
14:00 1.76 1.76 1.76 1.76 0.5K
14:25 1.76 1.76 1.76 1.76 5.0K
15:00 1.75 1.75 1.75 1.75 3.7K
15:15 1.75 1.76 1.75 1.76 20.0K
15:20 1.75 1.75 1.75 1.75 2.1K
15:40 1.76 1.76 1.76 1.76 3.0K
15:45 1.75 1.75 1.75 1.75 2.0K
15:50 1.76 1.76 1.76 1.76 2.0K
16:00 1.75 1.75 1.75 1.75 39.8K
16:05 1.76 1.76 1.76 1.76 2.0K
16:10 1.76 1.76 1.76 1.76 5.5K
16:20 1.76 1.76 1.76 1.76 3.2K
16:25 1.76 1.76 1.76 1.76 3.1K
16:35 1.76 1.76 1.76 1.76 27.0K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available