Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 35.8K
10:00 1.77 1.78 1.76 1.78 55.2K
10:05 1.78 1.78 1.76 1.76 17.8K
10:10 1.77 1.78 1.77 1.78 21.0K
10:25 1.77 1.77 1.77 1.77 20.0K
10:55 1.76 1.76 1.76 1.76 1.6K
11:00 1.75 1.75 1.75 1.75 0.1K
11:35 1.75 1.75 1.75 1.75 14.9K
11:40 1.74 1.74 1.74 1.74 0.4K
11:45 1.74 1.74 1.74 1.74 0.5K
11:50 1.74 1.74 1.74 1.74 0.5K
12:05 1.74 1.74 1.74 1.74 0.5K
12:10 1.74 1.74 1.74 1.74 0.4K
12:15 1.74 1.75 1.74 1.75 2.4K
12:20 1.75 1.75 1.75 1.75 2.0K
13:55 1.73 1.73 1.72 1.72 98.9K
14:00 1.73 1.73 1.73 1.73 2.0K
14:05 1.73 1.73 1.73 1.73 93.4K
14:10 1.73 1.73 1.73 1.73 0.3K
14:20 1.72 1.72 1.72 1.72 45.0K
14:25 1.73 1.73 1.73 1.73 0.1K
14:30 1.72 1.72 1.72 1.72 90.0K
14:35 1.73 1.73 1.71 1.71 58.7K
14:40 1.72 1.72 1.72 1.72 4.0K
14:45 1.72 1.72 1.72 1.72 7.0K
14:50 1.72 1.73 1.72 1.73 5.4K
15:10 1.73 1.73 1.73 1.73 0.1K
15:20 1.73 1.73 1.73 1.73 2.0K
15:30 1.72 1.72 1.72 1.72 0.5K
16:10 1.73 1.73 1.73 1.73 0.5K
16:15 1.72 1.73 1.72 1.73 51.8K
16:20 1.72 1.72 1.71 1.72 303.6K
16:25 1.73 1.73 1.72 1.73 13.0K
16:35 1.70 1.70 1.70 1.70 54.9K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available