Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 0.3K
10:05 1.68 1.68 1.68 1.68 2.0K
10:10 1.68 1.68 1.68 1.68 0.4K
10:15 1.68 1.68 1.68 1.68 1.0K
10:20 1.68 1.69 1.68 1.69 1.5K
10:25 1.69 1.69 1.69 1.69 0.1K
10:45 1.68 1.68 1.68 1.68 3.0K
11:00 1.69 1.69 1.69 1.69 10.3K
11:10 1.72 1.72 1.72 1.72 0.1K
14:30 1.69 1.69 1.69 1.69 3.8K
14:35 1.69 1.69 1.69 1.69 5.8K
14:50 1.70 1.70 1.70 1.70 6.1K
14:55 1.71 1.71 1.71 1.71 23.7K
15:00 1.72 1.72 1.71 1.71 23.0K
15:05 1.71 1.71 1.71 1.71 3.3K
15:15 1.71 1.73 1.71 1.73 17.5K
15:20 1.71 1.71 1.71 1.71 2.0K
15:25 1.75 1.75 1.75 1.75 10.0K
15:40 1.71 1.71 1.71 1.71 10.0K
15:50 1.71 1.71 1.71 1.71 10.0K
15:55 1.71 1.71 1.71 1.71 12.0K
16:10 1.71 1.71 1.71 1.71 30.0K
16:15 1.74 1.74 1.74 1.74 3.0K
16:25 1.74 1.74 1.74 1.74 2.0K
16:35 1.74 1.74 1.74 1.74 10.0K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available