Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 30.0K
10:00 1.73 1.74 1.73 1.74 40.0K
10:05 1.75 1.75 1.75 1.75 11.0K
10:10 1.75 1.75 1.74 1.74 27.0K
10:35 1.74 1.74 1.74 1.74 5.0K
10:45 1.74 1.74 1.74 1.74 0.3K
11:00 1.74 1.74 1.74 1.74 3.3K
11:35 1.74 1.74 1.74 1.74 2.8K
11:40 1.72 1.72 1.72 1.72 10.0K
11:45 1.72 1.72 1.72 1.72 8.7K
11:55 1.72 1.72 1.72 1.72 0.2K
12:00 1.75 1.75 1.75 1.75 4.8K
12:05 1.72 1.72 1.72 1.72 16.2K
13:55 1.74 1.74 1.74 1.74 2.0K
14:05 1.74 1.74 1.74 1.74 2.5K
14:10 1.74 1.74 1.74 1.74 3.0K
14:30 1.74 1.74 1.74 1.74 9.5K
14:55 1.75 1.75 1.74 1.74 3.0K
15:10 1.74 1.74 1.74 1.74 3.0K
16:15 1.74 1.74 1.74 1.74 4.0K
16:25 1.72 1.74 1.72 1.74 7.0K
16:35 1.74 1.74 1.74 1.74 11.3K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available