Planet Communication

PLANETm
🏛️ thailand →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.63 1.63 1.63 1.63 1.0K
10:00 1.62 1.62 1.62 1.62 14.5K
10:05 1.61 1.61 1.61 1.61 20.0K
10:10 1.62 1.62 1.61 1.61 25.0K
10:15 1.60 1.62 1.60 1.61 61.0K
10:20 1.62 1.62 1.62 1.62 1.0K
10:25 1.60 1.60 1.59 1.60 50.8K
10:30 1.59 1.60 1.58 1.59 154.6K
10:35 1.59 1.60 1.59 1.60 6.0K
10:40 1.60 1.60 1.60 1.60 6.6K
10:50 1.61 1.62 1.61 1.62 10.9K
10:55 1.61 1.61 1.61 1.61 11.1K
11:00 1.61 1.61 1.61 1.61 3.9K
11:05 1.61 1.61 1.61 1.61 0.1K
11:15 1.62 1.62 1.62 1.62 1.0K
11:20 1.62 1.62 1.61 1.61 2.0K
12:05 1.62 1.62 1.61 1.62 22.5K
12:10 1.62 1.62 1.62 1.62 0.1K
12:15 1.61 1.61 1.61 1.61 7.0K
12:20 1.62 1.62 1.61 1.61 1.8K
12:25 1.62 1.62 1.61 1.62 3.2K
14:20 1.61 1.62 1.61 1.62 8.5K
14:35 1.62 1.62 1.62 1.62 1.0K
15:00 1.60 1.61 1.60 1.61 7.2K
15:10 1.61 1.61 1.61 1.61 3.0K
15:30 1.61 1.61 1.61 1.61 25.0K
15:35 1.61 1.61 1.61 1.61 10.0K
15:50 1.61 1.61 1.61 1.61 5.3K
16:20 1.60 1.60 1.60 1.60 14.0K
16:25 1.60 1.60 1.60 1.60 49.4K
16:35 1.61 1.61 1.61 1.61 2.0K
17:45 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available