Planet Communication

PLANETm
🏛️ thailand →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.56 1.56 1.56 1.56 4.3K
11:15 1.57 1.57 1.57 1.57 1.0K
11:20 1.57 1.57 1.57 1.57 5.1K
11:25 1.57 1.57 1.56 1.56 6.3K
11:30 1.56 1.56 1.56 1.56 0.7K
11:35 1.57 1.57 1.57 1.57 0.1K
11:40 1.56 1.56 1.56 1.56 4.0K
11:45 1.56 1.56 1.56 1.56 0.9K
14:30 1.57 1.57 1.57 1.57 3.0K
14:35 1.55 1.56 1.55 1.56 17.0K
15:05 1.56 1.56 1.56 1.56 0.1K
15:20 1.57 1.57 1.57 1.57 4.0K
15:25 1.55 1.59 1.55 1.59 25.0K
15:30 1.60 1.60 1.58 1.59 12.0K
15:55 1.57 1.57 1.55 1.55 13.0K
16:00 1.56 1.57 1.56 1.57 3.7K
16:05 1.57 1.57 1.57 1.57 5.0K
16:25 1.55 1.55 1.55 1.55 5.0K
16:35 1.58 1.58 1.58 1.58 40.2K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available